AlskAir U 15.35 BellSouth B 100 Albertsn U 30.90 HewlettP S 50 Costco S 50 VerizonCm U 53.26 Microsft B 120 Penney S 105 WAMutl B 200 VerizonCm B 50 ZionBcp U 57.50 Lucent U 5.79 MicronT U 21.02 Safeco S 120 GnMtr B 40 Starbcks U 14.54 SunMicro S 50 VerizonCm U 53.47 HeclaM U 1.09 QwestCm U 19.01 SunMicro U 8.75 Agilent B 78 Albertsn U 30.90 BellSouth S 60 CldwtrCr S 40 FstBkNW U 16.35 HeclaM S 200